|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Soybeans |
Mills and Processors |
+9.41 |
+9.61 |
+0.06
|
-40.00 H to -20.00 H
|
UNCH
|
| Central |
| Corn |
Mills and Processors |
+4.36 |
+4.50 |
+0.01
|
-13.00 H to +2.00 H
|
UNCH
|
| Soybeans |
Mills and Processors |
+9.70 |
+9.85 |
+0.01 to +0.06
|
-5.00 F to +10.00 F
|
+5.00 to UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+4.50 |
+4.58 |
+0.07 to +0.08
|
+1.00 H to +10.00 H
|
+6.00 to +7.00
|
| Corn |
Mills and Processors |
+4.50 |
+4.58 |
+0.07 to +0.13
|
+1.00 H to +10.00 H
|
+6.00 to +12.00
|
| Soybeans |
Terminal |
+9.75 |
+9.85 |
+0.06
|
+0.00 F to +10.00 F
|
UNCH
|
| Soybeans |
Terminal |
+9.75 |
+9.85 |
+0.06
|
+0.00 F to +10.00 F
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.40 |
+5.40 |
+0.06
|
+5.00 H
|
UNCH
|
| Little Egypt |
| Corn |
Country |
+4.12 |
+4.64 |
+0.03 to +0.01
|
-37.00 H to +16.00 H
|
+2.00 to UNCH
|
| Corn |
Country |
+4.16 |
+4.68 |
+0.05 to +0.01
|
-33.00 H to +20.00 H
|
+4.00 to UNCH
|
| Soybeans |
Country |
+9.55 |
+10.07 |
+0.06
|
-20.00 F to +32.00 F
|
UNCH
|
| Soybeans |
Country |
+9.50 |
+10.07 |
+0.01 to +0.06
|
-25.00 F to +32.00 F
|
+5.00 to UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+10.06 |
+10.06 |
+0.06
|
+31.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+10.09 |
+10.09 |
+0.06
|
+34.00 F
|
UNCH
|
| Corn |
Barge Loading |
+4.63 |
+4.63 |
+0.01
|
+15.00 H
|
UNCH
|
| Corn |
Barge Loading |
+4.71 |
+4.71 |
+0.01
|
+22.00 H
|
UNCH
|
| North |
| Soybeans |
Country |
+9.30 |
+9.55 |
+0.06 to +0.09
|
-45.00 F to -20.00 F
|
UNCH to +3.00
|
| Corn |
Country |
+4.17 |
+4.38 |
+0.01
|
-31.00 H to -11.00 H
|
UNCH
|
| Corn |
Country |
+4.13 |
+4.36 |
+0.01
|
-35.00 H to -13.00 H
|
UNCH
|
| Soybeans |
Country |
+9.33 |
+9.55 |
+0.06
|
-42.00 F to -20.00 F
|
UNCH
|
| North Central |
| Corn |
Country |
+4.13 |
+4.30 |
+0.01
|
-35.00 H to -18.00 H
|
UNCH
|
| Soybeans |
Country |
+9.12 |
+9.26 |
+0.06
|
-69.00 H to -49.00 F
|
UNCH
|
| Soybeans |
Country |
+9.43 |
+9.63 |
+0.04 to +0.06
|
-32.00 F to -12.00 F
|
+2.00 to UNCH
|
| Soybeans |
Country |
+9.43 |
+9.63 |
+0.02 to +0.06
|
-32.00 F to -12.00 F
|
+4.00 to UNCH
|
| Corn |
Country |
+4.14 |
+4.33 |
+0.01 to +0.04
|
-34.00 H to -15.00 H
|
UNCH to +3.00
|
| Corn |
Country |
+4.21 |
+4.30 |
+0.01
|
-28.00 H to -18.00 H
|
UNCH
|
| North Illinois River |
| Corn |
Barge Loading |
+4.39 |
+4.43 |
+0.04 to +0.00
|
-9.00 H to -5.00 H
|
+3.00 to +1.00
|
| Corn |
Barge Loading |
+4.38 |
+4.42 |
+0.03
|
-11.00 H to -7.00 H
|
+2.00
|
| Soybeans |
Barge Loading |
+9.76 |
+9.83 |
+0.09 to +0.06
|
+1.00 F to +8.00 F
|
+3.00 to UNCH
|
| Soybeans |
Barge Loading |
+9.77 |
+9.80 |
+0.08 to +0.06
|
+2.00 F to +5.00 F
|
+2.00 to UNCH
|
| Northeast |
| Corn |
Country |
+4.13 |
+4.33 |
+0.08 to +0.01
|
-35.00 H to -15.00 H
|
+7.00 to UNCH
|
| Soybeans |
Country |
+9.07 |
+9.35 |
+0.06
|
-68.00 F to -40.00 F
|
UNCH
|
| Northwest |
| Corn |
Country |
+4.22 |
+4.49 |
+0.01
|
-26.00 H to Opt H
|
UNCH
|
| Soybeans |
Country |
+9.19 |
+9.33 |
+0.06
|
-56.00 F to -48.00 H
|
UNCH
|
| South Central |
| Corn |
Country |
+4.16 |
+4.32 |
+0.01
|
-33.00 H to -17.00 H
|
UNCH
|
| Corn |
Country |
+4.17 |
+4.32 |
+0.01
|
-32.00 H to -17.00 H
|
UNCH
|
| Corn |
Country |
+4.13 |
+4.33 |
+0.01
|
-35.00 H to -15.00 H
|
UNCH
|
| Soybeans |
Country |
+9.42 |
+9.62 |
+0.06
|
-33.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Country |
+9.42 |
+9.60 |
+0.06 to +0.04
|
-33.00 F to -15.00 F
|
UNCH to +2.00
|
| Soybeans |
Country |
+9.16 |
+9.25 |
+0.06
|
-59.00 F to -50.00 F
|
UNCH
|
| South Illinois River |
| Corn |
Barge Loading |
+4.38 |
+4.45 |
+0.03 to +0.01
|
-10.00 H to -4.00 H
|
+4.00 to UNCH
|
| Soybeans |
Barge Loading |
+9.82 |
+9.87 |
+0.06
|
+7.00 F to +12.00 F
|
UNCH
|
| Corn |
Barge Loading |
+4.43 |
+4.50 |
+0.01 to +0.01
|
-5.00 H to +2.00 H
|
+2.00 to UNCH
|
| Soybeans |
Barge Loading |
+9.79 |
+9.85 |
+0.03 to +0.06
|
+4.00 F to +10.00 F
|
+3.00 to UNCH
|
| Wheat |
Barge Loading |
+5.17 |
+5.17 |
+0.06
|
-35.00 N
|
UNCH
|
| Southeast |
| Corn |
Country |
+3.90 |
+4.26 |
+0.01
|
-58.00 H to -22.00 H
|
UNCH
|
| Soybeans |
Country |
+9.10 |
+9.27 |
+0.06 to +0.04
|
-65.00 F to -48.00 F
|
UNCH to +2.00
|
| Southwest |
| Corn |
Country |
+4.29 |
+4.46 |
+0.01
|
-19.00 H to -3.00 H
|
UNCH
|
| Corn |
Country |
+4.29 |
+4.46 |
+0.01 to +0.02
|
-19.00 H to -2.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+4.03 |
+4.33 |
+0.01
|
-46.00 H to -15.00 H
|
UNCH
|
| Wheat |
Country |
+5.12 |
+5.12 |
+0.06
|
-40.00 N
|
UNCH
|
| Soybeans |
Country |
+9.60 |
+9.83 |
+0.06 to +0.05
|
-15.00 F to +8.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+9.60 |
+9.81 |
+0.06 to +0.03
|
-15.00 F to +6.00 F
|
UNCH to +3.00
|
| Soybeans |
Country |
+9.19 |
+9.31 |
+0.05 to +0.06
|
-62.00 H to -50.00 H
|
UNCH
|
| Corn |
Terminal |
+4.41 |
+4.45 |
+0.01
|
-8.00 H to -4.00 H
|
UNCH
|
| Soybeans |
Terminal |
+9.45 |
+9.61 |
+0.06
|
-36.00 H to -20.00 H
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+9.55 |
+9.60 |
+0.06
|
-20.00 F to -15.00 F
|
UNCH
|
| Soybeans |
Country |
+9.50 |
+9.60 |
+0.06
|
-25.00 F to -15.00 F
|
UNCH
|
| Wheat |
Country |
+5.03 |
+5.12 |
+0.06
|
-50.00 N to -40.00 N
|
UNCH
|
| Corn |
Country |
+4.29 |
+4.33 |
+0.01
|
-20.00 H to -15.00 H
|
UNCH
|
| Corn |
Country |
+4.33 |
+4.36 |
+0.01
|
-15.00 H to -13.00 H
|
UNCH
|
| West |
| Soybeans |
Country |
+9.35 |
+9.61 |
+0.06
|
-40.00 F to -14.00 F
|
UNCH
|
| Soybeans |
Country |
+9.31 |
+9.58 |
+0.06 to +0.03
|
-44.00 F to -17.00 F
|
UNCH to +3.00
|
| Corn |
Country |
+4.12 |
+4.24 |
+0.01
|
-36.00 H to -25.00 H
|
UNCH
|
| Corn |
Country |
+4.17 |
+4.28 |
+0.01 to +0.01
|
-32.00 H to -21.00 H
|
UNCH to +2.00
|
|